Imperial Brands PLC (ITB) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

IT

XETR

Currency in EUR

29.36

-0.06 (-0.20%)

Real-time Data

07:00 AM

Day's Range

29.30

29.58

52 wk Range

29.15

38.40

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	33.28	33.28	32.04	32.04	3.64K
May 26, 2026	32.79	32.89	32.30	32.38	9.20K
May 27, 2026	32.24	32.58	32.11	32.37	37.92K
May 28, 2026	32.51	32.51	31.90	31.90	20.43K
May 29, 2026	32.02	32.06	31.35	31.35	17.69K
Jun 1, 2026	31.40	31.45	31.14	31.25	35.23K
Jun 2, 2026	31.13	31.13	30.58	30.84	28.71K
Jun 3, 2026	30.98	31.46	30.88	31.22	14K
Jun 4, 2026	31.50	31.50	31.00	31.02	14.06K
Jun 5, 2026	31.50	31.90	31.39	31.81	11.08K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup