UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Itron Inc. Logo

Itron Inc. (IT6)

FSX

Currency in EUR
83.66
-1.00 (-1.18%)

Closed

Aug 25, 2026

Day's Range

83.66
83.66

52 wk Range

66.56
122.00

Historical Data - IT6 - Itron Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202671.4671.4671.4671.4622
May 27, 202671.7471.7471.7471.740
May 28, 202672.6672.6672.6672.660
May 29, 202670.9870.9870.9870.980
Jun 1, 202670.4273.3270.4273.323
Jun 2, 202671.9671.9671.5071.502
Jun 3, 202671.3271.3671.3271.364
Jun 4, 202670.2270.2270.2270.220
Jun 5, 202669.0569.0569.0569.054
Jun 8, 202668.9268.9268.9268.924
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.