UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Custodian Property Income REIT plc Logo

Custodian Property Income REIT plc (IT3)

FSX

Currency in EUR
0.9150
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.9150
0.9150

52 wk Range

0.8600
1.07

Historical Data - IT3 - Custodian Property Income REIT plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.970.970.970.9717
May 27, 20260.980.980.980.980
May 28, 20260.990.990.990.990
May 29, 20260.990.990.990.990
Jun 1, 20260.990.990.990.9917
Jun 2, 20261.011.011.011.010
Jun 3, 20261.001.001.001.0017
Jun 4, 20260.990.990.990.990
Jun 5, 20261.031.031.031.0317
Jun 8, 20261.021.021.021.0217
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.