UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Intertek Group plc Logo

Intertek Group plc (IT1)

FSX

Currency in EUR
68.75
+0.65 (+0.95%)

Closed

Aug 25, 2026

Day's Range

68.75
68.75

52 wk Range

41.32
69.05

Historical Data - IT1 - Intertek Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202664.3565.0564.3565.05125
May 26, 202664.7564.7563.8063.80125
May 27, 202663.3563.7563.3563.750
May 28, 202662.1562.2062.1562.200
May 29, 202662.4562.4561.7561.750
Jun 1, 202660.0060.0060.0060.00125
Jun 2, 202662.0962.0962.0062.000
Jun 3, 202661.9561.9561.1561.15125
Jun 4, 202661.2062.3561.2062.350
Jun 5, 202662.2562.6562.2562.65125
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.