UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Inmobiliaria del Sur, S.A. Logo

Inmobiliaria del Sur, S.A. (ISUR)

BME

Currency in EUR
16.70
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

16.70
16.70

52 wk Range

13.30
19.90

Historical Data - ISUR - Inmobiliaria del Sur, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.8016.8016.4016.60400
May 27, 202616.4516.6516.3016.6010.53K
May 28, 202616.7516.7516.7016.70635
May 29, 202616.7517.0016.7016.956.83K
Jun 1, 202616.7017.0016.6516.701.74K
Jun 2, 202616.5016.6016.5016.606.48K
Jun 3, 202616.7016.7016.6016.601.35K
Jun 4, 202616.5016.9516.5016.551.06K
Jun 5, 202616.5016.9016.5016.505.64K
Jun 8, 202616.4016.8516.4016.405.38K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.