UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IS

Intuitive Surgical, Inc. (ISRG)

BMV

Currency in MXN
6,390.00
-36.00 (-0.56%)

Closed

Aug 24, 2026

Day's Range

6,390.00
6,390.00

52 wk Range

5,770.00
10,560.00

Historical Data - ISRG - Intuitive Surgical, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267,600.007,600.007,600.007,600.000
May 26, 20267,616.007,616.007,595.007,595.00166
May 27, 20267,314.007,314.007,240.007,240.0045
May 28, 20267,200.007,200.007,200.007,200.001.26K
May 29, 20267,351.007,351.007,351.007,351.0025
Jun 1, 20267,351.007,351.007,351.007,351.000
Jun 2, 20266,959.006,959.006,959.006,959.0019
Jun 3, 20267,040.007,040.007,040.007,040.0010
Jun 4, 20267,231.007,231.007,200.007,200.0017
Jun 5, 20267,427.007,427.007,427.007,427.00268
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.