Intuitive Surgical, Inc. (ISRG) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

IS

NASDAQ

Currency in USD

373.57

-5.24 (-1.38%)

Closed

Aug 24, 2026

Day's Range

373.48

384.06

52 wk Range

328.57

603.88

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	439.42	442.94	434.14	436.64	1.68M
May 27, 2026	432.22	439.20	414.29	418.54	3.12M
May 28, 2026	419.57	425.00	414.75	423.63	2.18M
May 29, 2026	423.79	426.81	419.82	424.64	3.44M
Jun 1, 2026	420.47	423.95	411.82	412.26	3.03M
Jun 2, 2026	408.50	414.00	396.67	402.29	3.98M
Jun 3, 2026	400.50	407.85	399.44	407.29	2.65M
Jun 4, 2026	413.85	423.50	412.62	418.82	2.35M
Jun 5, 2026	420.00	428.45	419.50	422.05	2.77M
Jun 8, 2026	422.54	424.39	417.14	418.60	2.18M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup