UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Intesa Sanpaolo S.p.A. Logo

Intesa Sanpaolo S.p.A. (ISP)

MTA

Currency in EUR
6.77
-0.05 (-0.67%)

Closed

Aug 21, 2026

Day's Range

6.75
6.86

52 wk Range

4.81
6.94

Historical Data - ISP - Intesa Sanpaolo S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.685.755.665.7434.20M
May 26, 20265.755.755.705.7026.83M
May 27, 20265.755.835.735.7947.81M
May 28, 20265.745.795.715.7431.61M
May 29, 20265.805.835.775.80101.77M
Jun 1, 20265.785.795.675.6947.32M
Jun 2, 20265.745.795.715.7528.51M
Jun 3, 20265.715.735.645.6440.65M
Jun 4, 20265.655.705.635.6932.29M
Jun 5, 20265.705.725.635.6732.22M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.