UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Intershop Holding AG Logo

Intershop Holding AG (ISN)

SIX

Currency in CHF
162.00
-1.00 (-0.61%)

Real-time Data

07:00 AM

Day's Range

161.00
163.40

52 wk Range

151.60
181.80

Historical Data - ISN - Intershop Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026171.00174.80171.00174.005.81K
May 27, 2026174.00174.60174.00174.608.25K
May 28, 2026174.60177.00174.20176.606.81K
May 29, 2026176.80180.39175.60179.3918.69K
Jun 1, 2026178.80181.80175.39175.394.25K
Jun 2, 2026175.80177.80175.60177.604.46K
Jun 3, 2026178.00178.00175.39176.204.71K
Jun 4, 2026176.60177.39175.39176.008.21K
Jun 5, 2026177.20177.20175.39175.605.78K
Jun 8, 2026175.80179.00175.20178.207.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.