UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Is Gayrimenkul Yatırım Ortaklığı A.Ş. Logo

Is Gayrimenkul Yatırım Ortaklığı A.Ş. (ISGYO)

BIST

Currency in TRY
27.52
+0.28 (+1.03%)

Closed

Aug 24, 2026

Day's Range

27.36
28.16

52 wk Range

17.81
29.22

Historical Data - ISGYO - Is Gayrimenkul Yatırım Ortaklığı A.Ş.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202620.3220.8820.2020.682.40M
May 26, 202620.7020.8220.4620.46714.96K
Jun 1, 202620.4820.8020.4020.642.35M
Jun 2, 202620.6821.2020.3621.002.66M
Jun 3, 202621.1021.3820.8220.862.77M
Jun 4, 202620.9221.1220.6820.941.37M
Jun 5, 202621.0021.1220.6220.661.18M
Jun 8, 202620.4220.6820.4220.50918.50K
Jun 9, 202620.6020.6420.0220.401.60M
Jun 10, 202620.3420.4220.0020.301.68M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.