Türkiye İş Bankası (ISCTR) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BIST

Currency in TRY

12.60

+0.21 (+1.69%)

Closed

Aug 24, 2026

Day's Range

12.52

12.85

52 wk Range

11.11

18.21

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	13.27	13.32	13.06	13.27	486.39M
May 26, 2026	13.25	13.31	13.14	13.14	172.70M
Jun 1, 2026	13.25	13.53	13.08	13.10	549.71M
Jun 2, 2026	13.21	13.68	13.20	13.63	596.49M
Jun 3, 2026	13.57	13.67	13.38	13.39	405.44M
Jun 4, 2026	13.48	13.72	13.37	13.72	513.71M
Jun 5, 2026	13.79	13.82	13.17	13.19	514.74M
Jun 8, 2026	13.05	13.89	13.03	13.83	494.96M
Jun 9, 2026	13.84	14.05	13.78	13.83	428.59M
Jun 10, 2026	13.81	13.93	13.49	13.73	284.07M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup