UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Indosat Tbk PT Logo

Indosat Tbk PT (ISAT)

IDX

Currency in IDR
2,630.00
-90.00 (-3.31%)

Closed

Aug 24, 2026

Day's Range

2,620.00
2,770.00

52 wk Range

1,615.00
2,850.00

Historical Data - ISAT - Indosat Tbk PT

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,070.002,190.002,070.002,160.007.03M
May 26, 20262,170.002,180.002,140.002,160.007.93M
May 29, 20262,150.002,170.002,080.002,160.0040.03M
Jun 2, 20262,160.002,180.002,060.002,130.0012.72M
Jun 3, 20262,160.002,160.002,020.002,080.0025.70M
Jun 4, 20262,060.002,070.001,895.002,060.0016.85M
Jun 5, 20262,040.002,040.001,845.001,880.0017.64M
Jun 8, 20261,800.001,825.001,680.001,715.0018.39M
Jun 9, 20261,750.001,755.001,660.001,745.0027.64M
Jun 10, 20261,745.001,835.001,705.001,815.0032.48M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.