International Seaways Inc. (IS5) Historical Prices & Data

XDUS

Currency in EUR

84.85

-0.40 (-0.47%)

Real-time Data

06:00 AM

Day's Range

83.95

84.85

52 wk Range

35.13

85.25

Time	Open	High	Low	Close
May 26, 2026	72.20	72.20	70.55	70.55
May 27, 2026	70.40	70.55	69.20	69.50
May 28, 2026	68.55	68.55	66.50	66.50
May 29, 2026	65.30	65.90	65.20	65.90
Jun 1, 2026	65.95	68.15	65.50	68.15
Jun 2, 2026	66.95	67.00	66.05	66.05
Jun 3, 2026	66.75	68.05	66.65	67.95
Jun 4, 2026	66.45	67.45	66.45	66.95
Jun 5, 2026	66.85	70.65	66.80	70.65
Jun 8, 2026	69.30	70.30	69.30	69.50

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 20, 2026, 06:00 AM

Stocks news