UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Irhythm Technologies Inc. Logo

Irhythm Technologies Inc. (IRTC)

NASDAQ

Currency in USD
125.25
-3.27 (-2.54%)

Closed

Aug 24, 2026

Day's Range

125.05
129.95

52 wk Range

100.85
212.00

Historical Data - IRTC - Irhythm Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026116.33117.45113.24114.45485.50K
May 27, 2026115.11115.11108.94111.39768.70K
May 28, 2026111.39118.69110.02115.61674.80K
May 29, 2026115.61117.41113.61113.90320.40K
Jun 1, 2026111.88114.35109.01109.17430.70K
Jun 2, 2026108.19109.00104.33105.50652.40K
Jun 3, 2026105.28108.95101.75104.56657.60K
Jun 4, 2026105.90113.14104.79107.35830.90K
Jun 5, 2026109.00109.59106.12108.10556K
Jun 8, 2026108.21111.25106.99107.23573.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.