UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IR

IRSA Inversiones y Representaciones S.A. (IRSAD)

BCBA

Currency in USD
1.56
+0.01 (+0.65%)

Closed

Aug 25, 2026

Day's Range

1.54
1.56

52 wk Range

1.09
1.99

Historical Data - IRSAD - IRSA Inversiones y Representaciones S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.501.541.491.5315.25K
May 27, 20261.531.581.501.5713.82K
May 28, 20261.541.581.521.5512.53K
May 29, 20261.561.621.531.5921.77K
Jun 1, 20261.581.661.581.6312.09K
Jun 2, 20261.601.641.561.5810.28K
Jun 3, 20261.551.551.501.5524.72K
Jun 4, 20261.571.621.521.5931.59K
Jun 5, 20261.621.621.531.53846
Jun 8, 20261.571.621.541.6210.89K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.