UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
IRSA Inversiones y Representaciones S.A. Logo

IRSA Inversiones y Representaciones S.A. (IRSA)

BCBA

Currency in ARS
2,400.00
+55.00 (+2.35%)

Closed

Aug 24, 2026

Day's Range

2,340.00
2,420.00

52 wk Range

1,643.00
2,870.00

Historical Data - IRSA - IRSA Inversiones y Representaciones S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,095.002,095.002,095.002,095.000
May 26, 20262,090.002,195.002,090.002,170.00124.75K
May 27, 20262,165.002,260.002,160.002,240.00117.30K
May 28, 20262,275.002,295.002,185.002,205.00138.68K
May 29, 20262,200.002,335.002,145.002,295.00112.49K
Jun 1, 20262,310.002,420.002,240.002,330.00137.83K
Jun 2, 20262,360.002,380.002,245.002,265.0092.84K
Jun 3, 20262,255.002,290.002,200.002,235.0056.77K
Jun 4, 20262,315.002,345.002,235.002,330.00154.46K
Jun 5, 20262,340.002,380.002,265.002,275.00103.29K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.