Disc Medicine, Inc. (IRON) Historical Prices & Data

Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬

Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬

NASDAQ

Currency in USD

75.61

-0.39 (-0.51%)

Closed

Oct 22, 2026

Day's Range

75.25

78.00

52 wk Range

40.00

99.50

Historical Data

Time	Open	High	Low	Close	Volume
Jul 22, 2026	74.61	75.32	72.92	74.32	268K
Jul 23, 2026	72.80	76.12	72.14	75.86	273.80K
Jul 24, 2026	76.50	76.51	73.56	74.12	403.30K
Jul 27, 2026	74.42	76.31	74.21	74.61	355.40K
Jul 28, 2026	74.50	76.40	71.62	74.65	448.20K
Jul 29, 2026	74.46	75.36	72.86	73.67	358.40K
Jul 30, 2026	74.17	79.36	73.53	79.21	374.90K
Jul 31, 2026	78.42	79.31	75.01	77.00	364.30K
Aug 3, 2026	76.79	77.34	75.15	76.31	294K
Aug 4, 2026	76.58	78.69	76.34	77.80	380K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 22, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup