UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
IREN Ltd CEDEAR Logo

IREN Ltd CEDEAR (IREN)

BCBA

Currency in ARS
5,540.00
-95.00 (-1.69%)

Real-time Data

02:00 PM

Day's Range

5,415.00
6,040.00

52 wk Range

3,790.00
8,845.00

Historical Data - IREN - IREN Ltd CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267,300.007,600.007,250.007,420.00113.01K
May 27, 20267,515.008,400.007,375.008,355.00258.29K
May 28, 20267,755.008,200.007,750.007,915.00192.39K
May 29, 20267,775.008,020.007,510.007,780.00346.76K
Jun 1, 20267,655.008,260.007,375.008,090.00228.55K
Jun 2, 20268,140.008,660.008,140.008,350.00303.64K
Jun 3, 20268,600.008,845.008,145.008,300.00197.20K
Jun 4, 20267,970.007,970.007,515.007,800.00248.35K
Jun 5, 20267,650.007,650.006,435.006,825.00487.49K
Jun 8, 20267,060.007,525.006,985.007,490.00125.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.