UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Investis Holding SA Logo

Investis Holding SA (IREN)

SIX

Currency in CHF
146.50
-1.50 (-1.01%)

Real-time Data

07:00 AM

Day's Range

145.50
148.00

52 wk Range

124.50
162.50

Historical Data - IREN - Investis Holding SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026150.00151.50149.50150.509.09K
May 27, 2026150.00152.50150.00151.5013.31K
May 28, 2026152.00152.50151.00152.002.61K
May 29, 2026151.50153.50151.50153.505.40K
Jun 1, 2026153.00153.00151.50151.502.91K
Jun 2, 2026151.50152.50151.50152.506.28K
Jun 3, 2026152.50152.50151.00152.001.93K
Jun 4, 2026151.50153.00150.50153.004.36K
Jun 5, 2026153.00153.00151.50151.503.20K
Jun 8, 2026151.00151.50150.00151.004.29K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.