UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Indian Railway Catering and Tourism Corporation Ltd. Logo

Indian Railway Catering and Tourism Corporation Ltd. (IRCTC)

BSE

Currency in INR
482.60
+0.80 (+0.17%)

Real-time Data

03:45 AM

Day's Range

481.40
485.60

52 wk Range

480.70
739.00

Historical Data - IRCTC - Indian Railway Catering and Tourism Corporation Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026543.15546.45536.54537.7091.21K
May 27, 2026533.84533.84521.59523.25255.16K
May 29, 2026523.84526.04503.00510.00300.29K
Jun 1, 2026512.00518.79510.00512.59146.42K
Jun 2, 2026511.00518.70508.29516.90101.58K
Jun 3, 2026516.84519.65510.00510.7584.43K
Jun 4, 2026510.70531.25509.00527.25103.87K
Jun 5, 2026532.79535.00525.00528.5942.09K
Jun 8, 2026522.15522.20514.90516.20118.91K
Jun 9, 2026516.29520.00515.50517.9582.87K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.