UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
IQVIA Holdings Inc. Logo

IQVIA Holdings Inc. (IQV)

NYSE

Currency in USD
260.24
+0.42 (+0.16%)

Closed

Aug 24, 2026

Day's Range

255.79
261.88

52 wk Range

154.50
261.88

Historical Data - IQV - IQVIA Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026166.17167.08161.75162.002M
May 27, 2026163.56167.81163.02165.621.40M
May 28, 2026165.02181.13163.95181.082.25M
May 29, 2026181.17185.28178.41182.212.59M
Jun 1, 2026182.84188.86182.00186.821.40M
Jun 2, 2026185.00186.37178.86180.641.67M
Jun 3, 2026177.45182.32174.10182.051.56M
Jun 4, 2026185.44188.86182.59186.881.67M
Jun 5, 2026187.31188.92182.37183.451.27M
Jun 8, 2026184.72185.55181.55183.691.20M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.