UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Industries Qatar Q.P.S.C. Logo

Industries Qatar Q.P.S.C. (IQCD)

QE

Currency in QAR
9.05
0.00 (0.00%)

Closed

Oct 12, 2026

Day's Range

8.99
9.07

52 wk Range

8.99
12.93

Historical Data - IQCD - Industries Qatar Q.P.S.C.

Historical Data

TimeOpenHighLowCloseVolume
Jul 12, 202610.8010.9610.7610.86982.05K
Jul 13, 202610.8610.8610.8610.860
Jul 14, 202610.8610.8610.8610.860
Jul 15, 202610.8610.8610.8610.860
Jul 16, 202610.8610.8610.8610.860
Jul 19, 202610.8810.8910.6610.681.47M
Jul 20, 202610.6810.8410.6710.841.57M
Jul 21, 202610.8410.9610.7810.921.10M
Jul 22, 202610.9111.0910.8510.972.21M
Jul 23, 202610.9711.0010.8110.971.14M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.