UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Iqiyi Inc. Logo

Iqiyi Inc. (IQ8)

Munich

Currency in EUR
0.8540
-0.03 (-3.61%)

Closed

Aug 27, 2026

Day's Range

0.8520
0.8540

52 wk Range

0.8420
2.38

Historical Data - IQ8 - Iqiyi Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 28, 20260.900.900.900.900
May 29, 20260.980.980.980.980
Jun 1, 20260.970.970.950.970
Jun 2, 20261.021.021.021.020
Jun 3, 20260.960.960.960.960
Jun 4, 20260.910.920.910.920
Jun 5, 20260.930.930.930.930
Jun 8, 20260.910.910.910.910
Jun 9, 20260.920.920.920.920
Jun 10, 20260.910.910.910.910
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.