UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
IP

Inpex Corporation Sponsored ADR (IPXHY)

OTC

Currency in USD
24.83
+0.30 (+1.22%)

Real-time Data

01:30 PM

Day's Range

24.79
25.00

52 wk Range

16.11
31.10

Historical Data - IPXHY - Inpex Corporation Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.0023.2222.9523.0754.70K
May 27, 202624.0424.0422.7722.8570.20K
May 28, 202623.0023.2422.4223.1597.60K
May 29, 202622.6122.6122.3122.4871K
Jun 1, 202621.5421.9021.4221.58131K
Jun 2, 202622.2122.7522.2122.70107.90K
Jun 3, 202623.4823.9422.9823.0459.60K
Jun 4, 202622.7022.7622.6422.7370.70K
Jun 5, 202622.6222.9922.5622.5768.30K
Jun 8, 202623.5023.5022.4722.76110.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.