UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Ipsen S.A. Logo

Ipsen S.A. (IPSEF)

OTC

Currency in USD
113.13
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

113.13
113.13

52 wk Range

113.13
117.60

Historical Data - IPSEF - Ipsen S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026113.13113.13113.13113.130
May 28, 2026113.13113.13113.13113.1315
May 29, 2026113.13113.13113.13113.130
Jun 1, 2026113.13113.13113.13113.130
Jun 2, 2026113.13113.13113.13113.130
Jun 3, 2026113.13113.13113.13113.130
Jun 4, 2026113.13113.13113.13113.130
Jun 5, 2026113.13113.13113.13113.130
Jun 8, 2026113.13113.13113.13113.130
Jun 9, 2026113.13113.13113.13113.1315
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.