UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
Impresa, SGPS, S.A. Logo

Impresa, SGPS, S.A. (IPR)

Euronext

Currency in EUR
0.1904
-0.0080 (-4.03%)

Closed

Oct 8, 2026

Day's Range

0.1904
0.1946

52 wk Range

0.1700
0.2940

Historical Data - IPR - Impresa, SGPS, S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20260.180.180.180.185.42K
Jul 13, 20260.180.180.180.1835.88K
Jul 14, 20260.180.180.180.1830.12K
Jul 15, 20260.180.180.180.18201.95K
Jul 16, 20260.180.190.180.19423.01K
Jul 17, 20260.180.240.180.241.62M
Jul 20, 20260.230.250.210.222.59M
Jul 21, 20260.220.230.220.23195.08K
Jul 22, 20260.230.230.210.22359.29K
Jul 23, 20260.210.220.210.22324.73K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.