UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Ipsen S.A. Logo

Ipsen S.A. (IPNN)

BMV

Currency in MXN
3,384.27
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

3,384.27
3,384.27

52 wk Range

2,617.44
3,384.27

Historical Data - IPNN - Ipsen S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 2, 20262,793.852,793.852,793.852,793.850
Jul 3, 20262,793.852,793.852,793.852,793.850
Jul 6, 20262,793.852,793.852,793.852,793.850
Jul 7, 20262,793.852,793.852,793.852,793.850
Jul 8, 20262,793.852,793.852,793.852,793.850
Jul 9, 20263,384.273,384.273,384.273,384.27315
Jul 10, 20263,384.273,384.273,384.273,384.270
Jul 13, 20263,384.273,384.273,384.273,384.270
Jul 14, 20263,384.273,384.273,384.273,384.270
Jul 15, 20263,384.273,384.273,384.273,384.270
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.