Ipsen S.A. (IPN) Historical Prices & Data

Euronext

Currency in EUR

163.40

0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

160.60

164.00

52 wk Range

109.90

174.00

Time	Open	High	Low	Close	Volume
May 27, 2026	159.80	160.89	157.30	158.10	137.81K
May 28, 2026	157.70	157.70	155.00	155.80	136.97K
May 29, 2026	156.39	157.39	154.60	156.60	547.95K
Jun 1, 2026	152.80	155.10	151.80	151.80	208.88K
Jun 2, 2026	152.80	152.80	150.50	152.30	122.44K
Jun 3, 2026	150.70	151.50	148.70	151.30	108.61K
Jun 4, 2026	150.89	154.80	150.89	154.39	95.98K
Jun 5, 2026	154.80	158.10	154.39	157.80	122.85K
Jun 8, 2026	156.20	159.20	155.50	157.80	118.59K
Jun 9, 2026	157.00	158.60	155.50	157.89	113.06K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news