UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Image Plus Consultants Ltd. Logo

Image Plus Consultants Ltd. (IPCL)

JSE

Currency in JMD
1.12
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

1.12
1.15

52 wk Range

0.6000
1.38

Historical Data - IPCL - Image Plus Consultants Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.720.800.690.72429.13K
May 27, 20260.800.800.790.8044.46K
May 28, 20260.810.850.750.813.76K
Jun 1, 20260.700.720.700.7078.80K
Jun 2, 20260.720.720.720.723K
Jun 3, 20260.700.730.700.7087.33K
Jun 4, 20260.720.800.700.7241.93K
Jun 5, 20260.790.790.790.791
Jun 9, 20260.720.790.700.72144.77K
Jun 10, 20260.700.700.690.70959.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.