UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
International Paper Company Logo

International Paper Company (IPC)

LSE

Currency in GBp
3,020.00
+5.00 (+0.17%)

Real-time Data

07:00 AM

Day's Range

3,020.00
3,055.69

52 wk Range

2,095.00
3,775.00

Historical Data - IPC - International Paper Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,335.002,375.002,280.822,350.0020.93K
May 27, 20262,400.002,420.002,360.002,405.005.47K
May 28, 20262,420.002,445.002,365.002,440.0019.25K
May 29, 20262,475.002,500.002,440.002,455.0014.77K
Jun 1, 20262,480.002,495.002,397.962,425.0018.48K
Jun 2, 20262,490.002,530.002,465.002,510.0020.45K
Jun 3, 20262,500.002,520.002,440.002,485.0018.26K
Jun 4, 20262,495.002,560.002,463.742,500.0029.55K
Jun 5, 20262,500.002,555.002,380.002,525.0026.24K
Jun 8, 20262,505.002,525.002,450.002,450.0020.76K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.