International Paper Company (IP) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

IP

NYSE

Currency in USD

41.49

+1.13 (+2.80%)

Real-time Data

01:30 PM

Day's Range

40.43

41.70

52 wk Range

29.26

50.25

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	31.69	32.09	31.54	31.96	4.95M
May 27, 2026	32.32	32.74	31.99	32.42	4.58M
May 28, 2026	32.00	33.47	31.60	33.32	4.93M
May 29, 2026	32.94	33.83	32.67	33.47	8.82M
Jun 1, 2026	32.94	33.83	32.32	33.69	6M
Jun 2, 2026	33.39	34.27	33.22	33.83	5.58M
Jun 3, 2026	33.42	33.86	33.08	33.40	5.03M
Jun 4, 2026	34.04	34.53	33.39	33.88	5.36M
Jun 5, 2026	33.54	34.29	33.17	33.61	5.14M
Jun 8, 2026	33.25	33.43	32.66	32.86	3.92M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup