UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Samsara Inc. Class A Common Stock Logo

Samsara Inc. Class A Common Stock (IOT)

NYSE

Currency in USD
39.94
+0.96 (+2.46%)

Real-time Data

01:30 PM

Day's Range

38.01
40.01

52 wk Range

23.38
47.47

Historical Data - IOT - Samsara Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202630.7331.5629.9331.163.13M
May 27, 202630.5131.1229.2529.475.12M
May 28, 202629.9932.4529.7031.575.10M
May 29, 202632.0435.1931.9434.998.85M
Jun 1, 202636.0638.7735.6238.5510.32M
Jun 2, 202637.0437.6836.5937.3610.72M
Jun 3, 202636.8536.9135.3936.347.97M
Jun 4, 202636.9037.9935.1235.2111.12M
Jun 5, 202636.6338.2434.6134.8017.54M
Jun 8, 202634.9235.5033.4634.068.36M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.