UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IonQ, Inc. Logo

IonQ, Inc. (IONQ.USD)

SIX

Currency in CHF
40.51
-0.49 (-1.21%)

Closed

Aug 6, 2026

Day's Range

40.51
40.51

52 wk Range

36.08
45.94

Historical Data - IONQ.USD - IonQ, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 202645.9345.9343.5743.57174
Jul 14, 202639.6739.6739.6739.6792
Jul 23, 202636.0836.0836.0836.08225
Aug 5, 202641.0041.0041.0041.00170
Aug 6, 202640.5040.5040.5040.5010

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.