UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Itochu Corp Unsponsored ADR Logo

Itochu Corp Unsponsored ADR (IOC0)

FSX

Currency in EUR
11.00
-0.20 (-1.79%)

Real-time Data

06:00 AM

Day's Range

11.00
11.00

52 wk Range

9.10
12.40

Historical Data - IOC0 - Itochu Corp Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.3010.6010.3010.60200
May 26, 202610.2010.2010.2010.20200
May 27, 202610.2010.2010.2010.200
May 28, 202610.2010.2010.2010.200
May 29, 202610.2010.2010.2010.200
Jun 1, 20269.909.909.909.90200
Jun 2, 20269.759.759.759.750
Jun 3, 20269.809.809.809.80200
Jun 4, 20269.809.809.809.800
Jun 5, 20269.909.909.909.90200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.