UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Indian Oil Corporation Ltd. Logo

Indian Oil Corporation Ltd. (IOC)

BSE

Currency in INR
138.75
+0.65 (+0.47%)

Closed

Aug 25, 2026

Day's Range

137.00
139.00

52 wk Range

130.30
188.90

Historical Data - IOC - Indian Oil Corporation Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026143.89144.10141.64142.45646.14K
May 27, 2026141.35144.75141.35143.851.15M
May 29, 2026145.64146.80139.64140.20730.57K
Jun 1, 2026140.70141.45138.55138.85411.34K
Jun 2, 2026137.64139.60137.39138.80716.93K
Jun 3, 2026138.05138.35136.60137.39308.83K
Jun 4, 2026137.45139.95136.75138.95587.95K
Jun 5, 2026139.14139.39137.70138.45741.67K
Jun 8, 2026136.64137.00135.25135.70796.39K
Jun 9, 2026136.80138.50136.39138.30728.56K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.