UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
IN

Investec plc Preference Shares (INVR)

LSE

Currency in GBp
687.50
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

674.00
687.50

52 wk Range

615.00
700.00

Historical Data - INVR - Investec plc Preference Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026670.00685.00670.00670.003.50K
May 27, 2026670.00671.00655.59670.003.04K
May 28, 2026670.00685.00670.00670.001.19K
May 29, 2026670.00670.00670.00670.000
Jun 1, 2026670.00685.00670.00672.50990
Jun 2, 2026672.50672.50672.50672.500
Jun 3, 2026672.50679.95672.50672.5052
Jun 4, 2026670.00679.95670.00672.504.32K
Jun 5, 2026670.00679.95670.00672.503.40K
Jun 8, 2026672.50680.00672.50672.507.04K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.