UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
IN

Inversora Juramento S.A. (INVJ)

BCBA

Currency in ARS
431.00
+11.00 (+2.62%)

Closed

Aug 21, 2026

Day's Range

400.00
431.00

52 wk Range

225.00
778.00

Historical Data - INVJ - Inversora Juramento S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026444.00444.00444.00444.000
May 26, 2026444.00486.00437.00482.00193.24K
May 27, 2026481.00507.00472.00478.00236.31K
May 28, 2026476.00506.00468.00475.00101.90K
May 29, 2026480.00510.00470.00494.00159.20K
Jun 1, 2026501.00518.00484.00491.0078.47K
Jun 2, 2026490.00496.00460.00483.0067.83K
Jun 3, 2026481.00488.00460.00461.0060.37K
Jun 4, 2026467.00467.00450.00465.0046.37K
Jun 5, 2026467.00467.00435.00443.0087.56K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.