UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Intuit Inc. Logo

Intuit Inc. (INTU)

BMV

Currency in MXN
6,202.36
+23.36 (+0.38%)

Closed

Aug 21, 2026

Day's Range

6,172.00
6,270.00

52 wk Range

4,400.07
13,110.00

Historical Data - INTU - Intuit Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265,536.255,536.255,536.255,536.250
May 26, 20265,435.005,435.005,246.005,258.2212.68K
May 27, 20265,231.935,435.005,231.935,330.00831
May 28, 20265,446.005,550.005,440.005,440.0015.17K
May 29, 20265,543.045,740.005,543.045,711.431.10K
Jun 1, 20266,000.006,302.526,000.006,160.003.35K
Jun 2, 20265,999.005,999.005,470.005,593.854.59K
Jun 3, 20265,430.005,450.005,397.005,407.62356
Jun 4, 20265,451.005,451.005,218.565,243.02686
Jun 5, 20265,200.005,200.005,135.005,173.66794
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.