UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Inter & Co., Inc. Class A Common Stock Logo

Inter & Co., Inc. Class A Common Stock (INTR)

NASDAQ

Currency in USD
5.64
+0.08 (+1.44%)

Closed

Aug 25, 2026

Day's Range

5.42
5.66

52 wk Range

5.04
10.36

Historical Data - INTR - Inter & Co., Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.346.346.126.348.57M
May 27, 20266.306.516.266.4112.05M
May 28, 20266.346.546.306.347.10M
May 29, 20266.296.306.006.1716.56M
Jun 1, 20266.106.336.086.178.86M
Jun 2, 20266.116.125.896.008M
Jun 3, 20265.875.965.645.806.91M
Jun 4, 20265.865.945.705.763M
Jun 5, 20265.725.845.665.672.62M
Jun 8, 20265.665.705.535.574.98M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.