UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
IN

Intel Corporation (INTL)

GPW

Currency in PLN
337.45
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

337.45
337.45

52 wk Range

84.19
532.80

Historical Data - INTL - Intel Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026455.04455.04450.00450.0079
May 26, 2026455.00455.00447.00455.00222
May 27, 2026450.00450.00450.00450.0010
May 28, 2026455.00455.00455.00455.0010
May 29, 2026453.00460.39453.00460.3916
Jun 1, 2026430.00430.00390.00410.00222
Jun 2, 2026408.45408.45390.00391.25138
Jun 3, 2026395.04438.89395.04420.00129
Jun 5, 2026412.04412.04399.54401.2941
Jun 8, 2026378.04405.00360.50405.00292
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.