The InterGroup Corporation (INTG) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

NASDAQ

Currency in USD

32.28

+1.24 (+3.99%)

Real-time Data

01:30 PM

Day's Range

30.65

33.03

52 wk Range

19.29

52.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	43.25	45.00	41.20	42.28	104.80K
Jul 10, 2026	42.82	44.83	39.63	39.65	103K
Jul 13, 2026	39.09	43.85	39.09	42.60	110.60K
Jul 14, 2026	42.90	43.20	39.29	39.84	163.20K
Jul 15, 2026	40.86	43.54	36.99	38.20	84K
Jul 16, 2026	37.37	41.06	37.33	38.61	91.70K
Jul 17, 2026	38.85	39.80	37.46	39.08	51K
Jul 20, 2026	38.33	40.02	37.68	38.60	66.90K
Jul 21, 2026	38.70	39.90	37.35	37.83	90.80K
Jul 22, 2026	37.80	38.61	34.00	34.60	57.30K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup