InterGroup Corporation (INTG) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

IN

NASDAQ

Currency in USD

32.01

-0.02 (-0.06%)

Real-time Data

01:30 PM

Day's Range

31.07

33.51

52 wk Range

13.02

52.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	41.60	42.61	40.00	40.48	62K
May 27, 2026	41.40	41.91	38.40	40.69	103K
May 28, 2026	40.70	41.25	39.60	41.16	49.30K
May 29, 2026	41.44	41.70	38.76	38.76	28.20K
Jun 1, 2026	39.00	39.20	34.00	36.28	58.40K
Jun 2, 2026	36.93	37.81	35.00	37.41	39.80K
Jun 3, 2026	37.81	38.70	36.36	36.69	46.40K
Jun 4, 2026	36.30	37.89	33.50	33.50	35.30K
Jun 5, 2026	34.11	35.00	32.36	32.52	55.90K
Jun 8, 2026	33.16	34.63	30.93	32.95	38.60K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup