Intel Corporation - (INTCD) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

IN

BCBA

Currency in USD

18.17

-0.53 (-2.83%)

Real-time Data

02:00 PM

Day's Range

17.72

18.70

52 wk Range

4.60

29.95

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	24.75	26.00	24.05	25.61	4.44K
May 27, 2026	25.40	25.61	24.31	25.05	4.65K
May 28, 2026	25.22	25.59	24.18	25.07	4.54K
May 29, 2026	25.60	26.08	24.00	24.38	3.71K
Jun 1, 2026	23.50	23.50	21.04	22.74	9.09K
Jun 2, 2026	22.31	22.61	21.26	22.28	6.48K
Jun 3, 2026	23.98	24.33	23.05	23.36	8.94K
Jun 4, 2026	23.40	23.44	22.26	23.10	1.97K
Jun 5, 2026	22.25	22.25	20.48	20.62	5.89K
Jun 8, 2026	21.65	23.34	21.65	22.81	3.01K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 02:00 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup