UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Intel Corporation - CEDEAR Logo

Intel Corporation - CEDEAR (INTCC)

BCBA

Currency in USD
17.49
-0.57 (-3.16%)

Closed

Aug 24, 2026

Day's Range

17.21
17.49

52 wk Range

4.91
28.41

Historical Data - INTCC - Intel Corporation - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.5224.5224.3224.328
May 27, 202623.6424.0423.4024.0425
May 28, 202624.2224.2224.2224.2230
May 29, 202624.1824.1823.5523.5570
Jun 1, 202622.2022.2022.0422.08185
Jun 2, 202621.5421.5421.4921.49928
Jun 4, 202622.0022.1922.0022.1911
Jun 8, 202622.2922.5422.2922.54140
Jun 9, 202621.6021.6021.6021.60395
Jun 10, 202621.5521.6921.5521.6921
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.