UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Intel Corporation - CEDEAR Logo

Intel Corporation - CEDEAR (INTCC)

BCBA

Currency in USD
21.23
-1.47 (-6.48%)

Closed

Oct 8, 2026

Day's Range

21.23
21.70

52 wk Range

6.92
28.41

Historical Data - INTCC - Intel Corporation - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 202620.9920.9920.9920.9910
Jul 14, 202621.5022.2021.5021.7955
Jul 15, 202621.3021.3020.1520.1553
Jul 16, 202619.7919.8019.1619.24251
Jul 17, 202618.7819.0018.7819.0053
Jul 20, 202619.8019.8019.6819.70294
Jul 21, 202620.6121.0320.6121.0334
Jul 22, 202620.9021.0420.9020.9416
Jul 23, 202620.4720.4719.9720.03273
Jul 24, 202619.7119.7118.7318.731.09K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.