UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Intel Corporation Logo

Intel Corporation (INTC)

BMV

Currency in MXN
2,033.37
-69.64 (-3.31%)

Closed

Oct 6, 2026

Day's Range

2,017.68
2,100.00

52 wk Range

610.00
2,499.00

Historical Data - INTC - Intel Corporation

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20262,010.002,040.001,959.791,967.3934.29K
Jul 10, 20261,957.551,957.551,891.561,921.893.32K
Jul 13, 20261,870.001,870.001,785.001,814.5810.19K
Jul 14, 20261,865.011,900.941,811.001,887.902.54K
Jul 15, 20261,900.001,900.001,726.021,788.1826.13K
Jul 16, 20261,773.181,773.181,665.011,671.401.48K
Jul 17, 20261,625.001,704.761,574.011,682.023.35K
Jul 20, 20261,700.001,764.981,695.981,704.6710.09K
Jul 21, 20261,750.201,845.441,750.201,842.8411.12K
Jul 22, 20261,809.981,846.501,780.551,798.842.73K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.