UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Intel Corporation Logo

Intel Corporation (INTC)

BMV

Currency in MXN
1,522.84
-47.11 (-3.00%)

Real-time Data

02:30 PM

Day's Range

1,519.95
1,550.00

52 wk Range

428.00
2,499.00

Historical Data - INTC - Intel Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,075.002,116.002,054.662,116.00165
May 26, 20262,120.002,170.002,070.002,129.087.39K
May 27, 20262,129.062,167.002,040.012,099.073.98K
May 28, 20262,100.002,129.382,025.022,090.8121.27K
May 29, 20262,070.212,190.001,996.002,042.685.27K
Jun 1, 20261,890.001,950.001,860.941,894.5015.50K
Jun 2, 20261,892.001,892.001,806.001,863.0822.60K
Jun 3, 20261,952.052,025.001,927.001,951.416.84K
Jun 4, 20261,900.001,950.001,853.681,945.005.54K
Jun 5, 20261,945.001,945.001,725.001,728.237.34K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.