UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Intel Corporation - CEDEAR Logo

Intel Corporation - CEDEAR (INTC)

BCBA

Currency in ARS
27,960.00
-760.00 (-2.65%)

Closed

Aug 24, 2026

Day's Range

27,280.00
28,180.00

52 wk Range

6,460.00
44,340.00

Historical Data - INTC - Intel Corporation - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202635,560.0035,560.0035,560.0035,560.000
May 26, 202635,920.0037,280.0034,840.0036,760.00137.21K
May 27, 202636,580.0036,720.0034,780.0035,900.0078.72K
May 28, 202636,120.0036,340.0034,500.0035,840.00114.58K
May 29, 202635,840.0037,400.0033,700.0034,500.0078.67K
Jun 1, 202632,200.0033,680.0031,500.0032,560.00163.02K
Jun 2, 202631,680.0032,720.0031,100.0032,260.0076.92K
Jun 3, 202634,060.0035,400.0033,480.0034,100.0096.11K
Jun 4, 202633,040.0034,220.0032,520.0033,700.0044.54K
Jun 5, 202633,680.0033,680.0029,700.0030,040.00166.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.