UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Intel Corporation Logo

Intel Corporation (INTC)

SIX

Currency in CHF
72.70
-0.98 (-1.33%)

Closed

Aug 21, 2026

Day's Range

72.70
72.70

52 wk Range

33.37
114.37

Historical Data - INTC - Intel Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202694.7894.7894.7894.78125
May 27, 202693.9793.9793.9793.970
May 28, 202697.3297.3297.3297.3215
May 29, 202696.9596.9595.1195.1161
Jun 1, 202689.6789.6789.6789.670
Jun 2, 202685.8685.8685.8685.860
Jun 3, 202688.8988.8988.8988.890
Jun 4, 202688.8988.8988.8988.890
Jun 5, 202687.2387.2387.2387.230
Jun 8, 202688.0088.0088.0088.00183
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.