UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Intel Corporation Logo

Intel Corporation (INTC)

SIX

Currency in CHF
94.90
-0.17 (-0.18%)

Real-time Data

07:00 AM

Day's Range

94.90
94.90

52 wk Range

33.37
114.37

Historical Data - INTC - Intel Corporation

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202690.8490.8490.8490.840
Jul 10, 202688.5688.5688.5688.560
Jul 13, 202685.6485.6485.6485.640
Jul 14, 202685.6485.6485.6485.640
Jul 15, 202682.2382.2382.2382.230
Jul 16, 202681.7381.7381.7381.7330
Jul 17, 202675.4975.4975.4975.490
Jul 20, 202679.7379.7379.7379.730
Jul 21, 202684.4384.4384.4384.430
Jul 22, 202686.3586.3586.3586.350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.