Intel Corporation (INTC) Historical Prices & Data

Apple Inc.‪$ 333.69‬3.37‪+1.02%‬Alphabet Inc. (google)‪$ 343.50‬5.26‪+1.56%‬Microsoft Corp.‪$ 517.53‬4.73‪+0.92%‬Tesla, Inc.‪$ 370.59‬16.48‪+4.65%‬Bitcoin‪$ 85,212.98‬459.42‪+0.54%‬ETH/USD‪$ 2,695.96‬8.73‪+0.32%‬Gold‪$ 4,141.53‬-35.69‪-0.85%‬Silver‪$ 60.38‬-0.61‪-0.99%‬Crude Oil‪$ 90.31‬-1.89‪-2.05%‬Natural Gaz‪$ 3.04‬0.09‪+3.12%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬1.00‪+2.01%‬SpaceX‪$ 158.96‬10.89‪+7.35%‬

Apple Inc.‪$ 333.69‬3.37‪+1.02%‬Alphabet Inc. (google)‪$ 343.50‬5.26‪+1.56%‬Microsoft Corp.‪$ 517.53‬4.73‪+0.92%‬Tesla, Inc.‪$ 370.59‬16.48‪+4.65%‬Bitcoin‪$ 85,212.98‬459.42‪+0.54%‬ETH/USD‪$ 2,695.96‬8.73‪+0.32%‬Gold‪$ 4,141.53‬-35.69‪-0.85%‬Silver‪$ 60.38‬-0.61‪-0.99%‬Crude Oil‪$ 90.31‬-1.89‪-2.05%‬Natural Gaz‪$ 3.04‬0.09‪+3.12%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬1.00‪+2.01%‬SpaceX‪$ 158.96‬10.89‪+7.35%‬

NASDAQ

Currency in USD

119.33

-0.67 (-0.56%)

Real-time Data

01:30 PM

Day's Range

118.96

126.00

52 wk Range

32.89

142.35

Historical Data

Time	Open	High	Low	Close	Volume
Jul 6, 2026	122.57	127.30	121.52	122.20	86.95M
Jul 7, 2026	116.30	116.47	108.30	110.39	140.40M
Jul 8, 2026	108.30	110.49	104.41	110.24	105.48M
Jul 9, 2026	114.87	116.77	111.51	112.54	99.35M
Jul 10, 2026	109.58	110.85	107.45	109.84	70.84M
Jul 13, 2026	105.98	106.17	101.79	103.12	100.98M
Jul 14, 2026	107.98	109.19	103.59	107.76	91.12M
Jul 15, 2026	109.30	109.61	99.20	102.99	120.62M
Jul 16, 2026	101.14	101.88	95.48	96.98	107.74M
Jul 17, 2026	92.14	98.05	89.59	95.04	126.77M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 2, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup