UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
International Consolidated Airlines Group S.A. Logo

International Consolidated Airlines Group S.A. (INR)

XETR

Currency in EUR
5.19
+0.11 (+2.13%)

Closed

Aug 25, 2026

Day's Range

5.10
5.19

52 wk Range

3.86
5.71

Historical Data - INR - International Consolidated Airlines Group S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.764.774.734.779.11K
May 26, 20264.774.794.754.7738.35K
May 27, 20264.854.944.854.8942.23K
May 28, 20264.874.934.844.9132.52K
May 29, 20264.985.004.945.0046.47K
Jun 1, 20264.954.954.804.8731.02K
Jun 2, 20264.934.934.874.9211.17K
Jun 3, 20264.834.884.824.887.64K
Jun 4, 20264.934.934.844.8714.29K
Jun 5, 20264.834.874.824.8526.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.