UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IN

International Consolidated Airlines Group S.A. (INR)

FSX

Currency in EUR
5.00
-0.03 (-0.56%)

Closed

Aug 25, 2026

Day's Range

5.00
5.00

52 wk Range

3.84
5.66

Historical Data - INR - International Consolidated Airlines Group S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.784.784.684.68500
May 26, 20264.714.714.714.71500
May 27, 20264.714.914.714.917K
May 28, 20264.754.754.754.750
May 29, 20264.864.994.864.99500
Jun 1, 20264.904.944.904.94200
Jun 2, 20264.804.804.804.800
Jun 3, 20264.854.874.854.85375
Jun 4, 20264.854.854.854.850
Jun 5, 20264.814.814.814.81375
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.