UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
InPost S.A. Logo

InPost S.A. (INPST)

Euronext

Currency in EUR
15.52
+0.01 (+0.06%)

Real-time Data

07:00 AM

Day's Range

15.50
15.53

52 wk Range

9.19
15.55

Historical Data - INPST - InPost S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.3715.3915.3515.37617.43K
May 26, 202615.3515.3715.3515.37412.01K
May 27, 202615.3615.3815.3615.36979.05K
May 28, 202615.3715.3815.3615.36765.70K
May 29, 202615.3715.3715.3515.362.96M
Jun 1, 202615.3615.3715.3515.35851.81K
Jun 2, 202615.3715.3715.3315.351.03M
Jun 3, 202615.3415.3515.3215.321.02M
Jun 4, 202615.3315.3715.3315.35692.91K
Jun 5, 202615.3615.3715.3515.36482.19K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.